今日开盘，沪指报4301.35点，截至午时休盘，报4331.28点，上涨1.03%;深指今日低开高走，开盘报14132.83点，截至午时休盘，报14205.81，上涨0.4%。风电板块今日表现一般，总体上涨4.62，结束全面飘红的爆发式增长。
| 名称 | 代码 | 最新价 | 涨跌额 | 涨跌幅 | 买入/卖出价 | 成交量(手) | 成交额(万) | 换手率 | 昨收/今开盘 | 最高/最低价 |
| 东 方电气 | sh600875 | 28.10 | 0.69 | 2.52% | 28.09/28.10 | 1794205 | 489944 | 8.98% | 27.41/27.48 | 28.47/26.30 |
| 华仪电气 | sh600290 | 13.05 | -0.08 | -0.61% | 13.05/13.09 | 84875 | 10999 | 1.61% | 13.13/13.13 | 13.13/12.83 |
| 湘电股份 | sh600416 | 18.96 | 0.29 | 1.55% | 18.96/18.97 | 88313 | 16208 | 1.45% | 18.67/18.58 | 18.96/18.00 |
| 银星能源 | sz000862 | 10.47 | -0.03 | -0.29% | 10.47/10.48 | 69421 | 7185 | 2.45% | 10.50/10.35 | 10.50/10.21 |
| 金风科技 | sz002202 | 20.38 | 0.81 | 4.14% | 20.38/20.39 | 678926 | 134237 | 3.16% | 19.57/19.55 | 20.66/19.00 |
| 上海电气 | sh601727 | 15.98 | 1.45 | 9.98% | 15.98/0.00 | 7735901 | 1223687 | 7.85% | 14.53/15.98 | 15.98/15.01 |
| 特变电工 | sh600089 | 18.58 | 1.29 | 7.46% | 18.57/18.58 | 2169959 | 390338 | 6.85% | 17.29/17.30 | 18.78/17.07 |
| 长城电工 | sh600192 | 12.92 | -0.36 | -2.71% | 12.91/12.92 | 160353 | 20639 | 3.63% | 13.28/13.19 | 13.19/12.71 |
| 棱光实业 | sh600629 | 30.95 | 1.88 | 6.47% | 30.88/30.95 | 53514 | 16118 | 1.54% | 29.07/29.18 | 31.88/28.50 |
| 中材科技 | sz002080 | 23.68 | 0.38 | 1.63% | 23.65/23.68 | 88295 | 20623 | 2.21% | 23.30/22.65 | 24.16/22.12 |
| 九鼎新材 | sz002201 | 13.96 | 0.12 | 0.87% | 13.95/13.96 | 21954 | 3061 | 1.01% | 13.84/13.84 | 14.15/13.62 |
| 方圆支承 | sz002147 | 13.15 | -0.83 | -5.94% | 13.11/13.15 | 108797 | 14252 | 5.18% | 13.98/13.30 | 13.33/12.61 |
| 宁波韵升 | sh600366 | 25.40 | -0.02 | -0.08% | 25.28/25.40 | 164539 | 41954 | 3.20% | 25.42/25.45 | 26.00/24.70 |
| 中科三环 | sz000970 | 22.48 | 0.93 | 4.32% | 22.46/22.48 | 485761 | 107453 | 4.56% | 21.55/21.55 | 22.74/21.00 |
| 天奇股份 | sz002009 | 26.94 | -1.4 | -4.94% | 26.93/26.94 | 119974 | 32504 | 4.62% | 28.34/27.85 | 27.85/26.51 |
| 保变电气 | sh600550 | 12.37 | -0.21 | -1.67% | 12.36/12.37 | 225018 | 27560 | 1.64% | 12.58/12.50 | 12.50/12.00 |
| 宝新能源 | sz000690 | 8.66 | -0.16 | -1.81% | 8.65/8.66 | 395725 | 34177 | 2.31% | 8.82/8.70 | 8.72/8.52 |
| 粤电力Ａ | sz000539 | 9.44 | -0.14 | -1.46% | 9.44/9.45 | 304176 | 28495 | 1.43% | 9.58/9.55 | 9.55/9.18 |
| 国电电力 | sh600795 | 5.69 | 0.29 | 5.37% | 5.69/5.70 | 11653137 | 639461 | 6.54% | 5.40/5.33 | 5.77/5.19 |
| 申华控股 | sh600653 | 5.54 | -- | -- | 5.54/5.55 | 545286 | 29957 | 3.12% | 5.54/5.50 | 5.60/5.40 |
| 汇通能源 | sh600605 | 17.98 | -0.38 | -2.07% | 17.98/17.99 | 58740 | 10409 | 3.99% | 18.36/18.40 | 18.40/17.39 |
| 京能电力 | sh600578 | 7.19 | -- | -- | 7.19/7.20 | 557374 | 39593 | 2.47% | 7.19/7.15 | 7.25/6.95 |
| 金山股份 | sh600396 | 8.93 | -0.18 | -1.98% | 8.92/8.93 | 406675 | 36080 | 5.00% | 9.11/8.89 | 8.98/8.75 |
| 节能风电 | sh601016 | 15.25 | 0.39 | 2.62% | 15.24/15.25 | 167220 | 24817 | 9.41% | 14.86/14.69 | 15.28/14.42 |
| 漳泽电力 | sz000767 | 7.09 | -0.05 | -0.70% | 7.08/7.09 | 593349 | 41890 | 3.77% | 7.14/7.10 | 7.20/6.80 |
| *ST锐电 | sh601558 | 6.25 | -0.06 | -0.95% | 6.23/6.25 | 135482 | 8421 | 2.15% | 6.31/6.28 | 6.30/6.11 |
