4月2日,沪深股指双双高开,其中沪指开盘报3827.69点,高开0.46%,收盘报3825.78;深成指开盘报13486.90点,高开0.69%,收盘报13426.10;创业板指开盘报2434.76点,涨1.24%,收盘报2475.33。
其中,风电板块迎来全面飘红:
名称 | 代码 | 最新价 | 涨跌额 | 涨跌幅 | 买入/卖出价 | 成交量(手) | 成交额(万) | 换手率 | 昨收/今开盘 | 最高/最低价 |
金风科技 | sz002202 | 20.52 | +0.50 | +2.50% | 20.51/20.52 | 1266185 | 255526 | 5.89% | 20.02/20.20 | 20.66/19.70 |
华仪电气 | sh600290 | 13.35 | +0.29 | +2.22% | 13.34/13.35 | 246258 | 32475 | 4.67% | 13.06/13.08 | 13.40/12.91 |
湘电股份 | sh600416 | 19.36 | +0.28 | +1.47% | 19.36/19.37 | 136529 | 26287 | 2.24% | 19.08/18.92 | 19.45/18.92 |
银星能源 | sz000862 | 10.46 | +0.27 | +2.65% | 10.45/10.46 | 166405 | 17297 | 5.88% | 10.19/10.50 | 10.70/10.14 |
上海电气 | sh601727 | 11.71 | +0.65 | +5.88% | 11.70/11.71 | 4510283 | 516894 | 4.58% | 11.06/11.06 | 11.85/11.01 |
特变电工 | sh600089 | 16.25 | +0.40 | +2.52% | 16.26/16.27 | 3571613 | 577728 | 11.28% | 15.85/16.20 | 16.60/15.80 |
长城电工 | sh600192 | 12.76 | +0.11 | +0.87% | 12.75/12.76 | 268557 | 33820 | 6.08% | 12.65/12.65 | 12.79/12.41 |
棱光实业 | sh600629 | 24.89 | +0.17 | +0.69% | 24.89/24.90 | 51570 | 12967 | 1.48% | 24.72/24.70 | 25.69/24.68 |
中材科技 | sz002080 | 18.83 | +0.24 | +1.29% | 18.83/18.84 | 128690 | 24335 | 3.22% | 18.59/18.59 | 19.29/18.38 |
九鼎新材 | sz002201 | 14.29 | +0.98 | +7.36% | 14.29/14.30 | 162953 | 22434 | 7.49% | 13.31/13.41 | 14.50/13.41 |
方圆支承 | sz002147 | 13.50 | +0.48 | +3.69% | 13.50/13.51 | 109102 | 14574 | 5.28% | 13.02/13.24 | 13.80/13.01 |
宁波韵升 | sh600366 | 24.44 | +0.55 | +2.30% | 24.44/24.45 | 241902 | 58871 | 4.70% | 23.89/23.93 | 24.70/23.77 |
中科三环 | sz000970 | 21.03 | +0.34 | +1.64% | 21.03/21.04 | 525417 | 111120 | 4.93% | 20.69/20.70 | 21.65/20.70 |
天奇股份 | sz002009 | 31.23 | +1.73 | +5.86% | 31.23/31.24 | 159721 | 48767 | 6.15% | 29.50/29.53 | 32.10/29.26 |
保变电气 | sh600550 | 12.66 | +0.05 | +0.40% | 12.68/12.69 | 533110 | 67683 | 3.88% | 12.61/12.88 | 12.94/12.50 |
宝新能源 | sz000690 | 8.85 | +0.78 | +9.67% | 8.85/8.86 | 1146466 | 97842 | 6.69% | 8.07/8.12 | 8.88/8.11 |
粤电力A | sz000539 | 8.20 | -- | -- | 8.20/8.21 | 262386 | 21475 | 1.23% | 8.20/8.21 | 8.24/8.12 |
国电电力 | sh600795 | 4.42 | +0.03 | +0.68% | 4.41/4.42 | 6787493 | 298879 | 3.81% | 4.39/4.39 | 4.47/4.35 |
申华控股 | sh600653 | 5.30 | +0.03 | +0.57% | 5.29/5.30 | 1649722 | 86529 | 9.45% | 5.27/5.28 | 5.35/5.17 |
汇通能源 | sh600605 | 16.46 | +0.16 | +0.98% | 16.46/16.48 | 69373 | 11373 | 4.71% | 16.30/16.56 | 16.57/16.20 |
京能电力 | sh600578 | 6.62 | +0.04 | +0.61% | 6.61/6.62 | 877419 | 58160 | 3.89% | 6.58/6.64 | 6.71/6.50 |
金山股份 | sh600396 | 8.05 | +0.05 | +0.63% | 8.04/8.05 | 411249 | 32728 | 5.06% | 8.00/7.93 | 8.05/7.88 |
节能风电 | sh601016 | 13.44 | +0.80 | +6.33% | 13.43/13.44 | 373893 | 49154 | 21.03% | 12.64/12.66 | 13.59/12.56 |
漳泽电力 | sz000767 | 6.42 | +0.09 | +1.42% | 6.41/6.42 | 625140 | 39837 | 3.97% | 6.33/6.37 | 6.45/6.30 |
*ST锐电 | sh601558 | 6.43 | +0.02 | +0.31% | 6.43/6.44 | 174257 | 11221 | 2.76% | 6.41/6.41 | 6.54/6.37 |