截至今日收盘，沪指报3994.81，上涨0.84%，最高点报4000.22;指报13841.72，上涨0.53%，最高点报13846.55;创业板报2488.16，下跌2.68%。
风电板块数日来首次大幅，除金风科技，银星能源，上海电气，中材科技，申华控股，通能源和节能风电外，其他上市公司纷纷下跌。
| | | | | | | | | | | |
| 金风科技 | sz002202 | 20.51 | +0.30 | +1.48% | 20.50/20.51 | 1237421 | 257685 | 5.76% | 20.21/20.59 | 21.49/20.11 |
| 华仪电气 | sh600290 | 13.34 | -0.38 | -2.77% | 13.34/13.35 | 223078 | 30236 | 4.23% | 13.72/13.74 | 13.96/13.12 |
| 湘电股份 | sh600416 | 19.86 | -0.06 | -0.30% | 19.86/19.87 | 116165 | 23135 | 1.91% | 19.92/20.19 | 20.36/19.45 |
| 银星能源 | sz000862 | 10.80 | +0.14 | +1.31% | 10.80/10.81 | 168447 | 18228 | 5.95% | 10.66/10.75 | 11.09/10.60 |
| 上海电气 | sh601727 | 11.77 | +0.06 | +0.51% | 11.76/11.77 | 3161176 | 371361 | 3.21% | 11.71/11.76 | 12.03/11.50 |
| 特变电工 | sh600089 | 16.01 | -0.19 | -1.17% | 16.07/16.08 | 1903288 | 304117 | 6.01% | 16.20/16.22 | 16.40/15.54 |
| 长城电工 | sh600192 | 12.90 | -0.40 | -3.01% | 12.90/12.91 | 223973 | 29184 | 5.07% | 13.30/13.32 | 13.38/12.70 |
| 棱光实业 | sh600629 | 24.99 | -1.46 | -5.52% | 24.99/25.00 | 90542 | 23006 | 2.60% | 26.45/26.79 | 26.79/24.92 |
| 中材科技 | sz002080 | 22.31 | +1.13 | +5.34% | 22.31/22.32 | 201300 | 44689 | 5.03% | 21.18/22.25 | 23.14/21.45 |
| 九鼎新材 | sz002201 | 14.11 | -0.63 | -4.27% | 14.10/14.11 | 66032 | 9450 | 3.03% | 14.74/14.74 | 14.84/13.81 |
| 方圆支承 | sz002147 | 13.07 | -0.78 | -5.63% | 13.07/13.08 | 127130 | 17013 | 6.15% | 13.85/13.85 | 13.94/13.00 |
| 宁波韵升 | sh600366 | 23.55 | -1.00 | -4.07% | 23.55/23.57 | 223322 | 53113 | 4.34% | 24.55/24.57 | 24.65/22.91 |
| 中科三环 | sz000970 | 20.50 | -0.51 | -2.43% | 20.50/20.51 | 427721 | 88221 | 4.02% | 21.01/21.06 | 21.19/20.22 |
| 天奇股份 | sz002009 | 28.73 | -1.62 | -5.34% | 28.73/28.74 | 181227 | 52600 | 6.97% | 30.35/30.33 | 30.33/28.15 |
| 保变电气 | sh600550 | 12.44 | -0.34 | -2.66% | 12.45/12.46 | 326702 | 40742 | 2.38% | 12.78/12.80 | 12.93/12.15 |
| 宝新能源 | sz000690 | 8.89 | -0.16 | -1.77% | 8.88/8.89 | 846809 | 75573 | 4.94% | 9.05/9.07 | 9.15/8.74 |
| 粤电力Ａ | sz000539 | 8.61 | -0.16 | -1.82% | 8.61/8.62 | 420230 | 36197 | 1.98% | 8.77/8.78 | 8.82/8.45 |
| 国电电力 | sh600795 | 4.51 | -0.05 | -1.10% | 4.50/4.51 | 8183017 | 367891 | 4.59% | 4.56/4.58 | 4.60/4.42 |
| 申华控股 | sh600653 | 5.62 | +0.05 | +0.90% | 5.61/5.62 | 1365976 | 77490 | 7.82% | 5.57/5.70 | 5.87/5.48 |
| 汇通能源 | sh600605 | 17.88 | +0.59 | +3.41% | 17.89/17.90 | 78111 | 13740 | 5.30% | 17.29/17.29 | 18.21/16.98 |
| 京能电力 | sh600578 | 6.91 | -0.10 | -1.43% | 6.90/6.91 | 861829 | 59564 | 3.82% | 7.01/7.05 | 7.09/6.75 |
| 金山股份 | sh600396 | 8.22 | -0.23 | -2.72% | 8.22/8.23 | 447119 | 37025 | 5.50% | 8.45/8.46 | 8.56/8.09 |
| 节能风电 | sh601016 | 15.02 | +0.21 | +1.42% | 15.03/15.04 | 281449 | 42090 | 15.83% | 14.81/14.92 | 15.25/14.58 |
| 漳泽电力 | sz000767 | 6.58 | -0.13 | -1.94% | 6.57/6.58 | 744745 | 49299 | 4.73% | 6.71/6.75 | 6.83/6.46 |
| *ST锐电 | sh601558 | 6.51 | -0.05 | -0.76% | 6.51/6.52 | 240023 | 15551 | 3.81% | 6.56/6.58 | 6.64/6.28 |
